Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 13:49:212 576727,002 176728,002 076729,00726730,00200740,00747,00193749,00223750,00723754,00763756,00777
11.03.2026 13:49:212 576727,002 176728,002 076729,00726730,00200740,00747,00193749,00223750,00723754,00763756,00777
11.03.2026 13:44:152 576727,002 176728,002 076729,00726730,00200740,00747,00200749,00230750,00730754,00770756,00784
11.03.2026 13:42:592 576727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:42:592 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:42:592 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00730754,00770756,00784768,00789
11.03.2026 13:38:132 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00730754,00770756,00784768,00789
11.03.2026 13:37:122 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:37:122 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:37:122 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:37:122 376727,002 176728,002 076729,00726730,00200740,00749,00230750,00730754,00770756,00784768,00789
11.03.2026 13:34:042 576727,002 376728,002 276729,00726730,00200740,00749,00230750,00730754,00770756,00784768,00789
11.03.2026 13:34:042 576727,002 376728,002 276729,00726730,00200740,00749,00230750,00730754,00770756,00784768,00789
11.03.2026 13:33:562 576727,002 376728,002 276729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:33:562 576727,002 376728,002 276729,00726730,00200740,00749,00230750,00730754,00770756,00784768,00789
11.03.2026 13:33:522 576727,002 376728,002 276729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:33:522 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:33:462 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:33:462 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:33:462 376727,002 176728,002 076729,00726730,00200740,00749,00230750,00730754,00770756,00784768,00789
11.03.2026 13:33:122 576727,002 376728,002 276729,00726730,00200740,00749,00230750,00730754,00770756,00784768,00789
11.03.2026 13:32:202 576727,002 376728,002 276729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:32:202 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:32:202 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00730754,00770756,00784768,00789
11.03.2026 13:31:102 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00730754,00770756,00784768,00789
11.03.2026 13:30:582 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:30:582 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:29:462 576727,002 376728,002 276729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:29:462 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:29:462 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00730754,00770756,00784768,00789
11.03.2026 13:29:142 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00730754,00770756,00784768,00789
11.03.2026 13:28:202 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:28:202 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:27:442 576727,002 376728,002 276729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:27:442 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:27:442 376727,002 176728,002 076729,00726730,00200740,00748,00200749,00230750,00730754,00770756,00784
11.03.2026 13:27:132 576727,002 376728,002 076729,00726730,00200740,00748,00200749,00230750,00730754,00770756,00784
11.03.2026 13:27:132 576727,002 376728,002 076729,00726730,00200740,00748,00200749,00230750,00730754,00770756,00784
11.03.2026 13:25:562 576727,002 376728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:25:562 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:25:562 376727,002 176728,002 076729,00726730,00200740,00747,00200749,00230750,00730754,00770756,00784
11.03.2026 13:19:132 576727,002 176728,002 076729,00726730,00200740,00747,00200749,00230750,00730754,00770756,00784
11.03.2026 13:19:132 576727,002 176728,002 076729,00726730,00200740,00747,00200749,00230750,00730754,00770756,00784
11.03.2026 13:17:422 576727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:17:422 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:17:422 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:17:422 376727,002 176728,002 076729,00726730,00200740,00748,00200749,00230750,00730754,00770756,00784
11.03.2026 13:14:242 576727,002 376728,002 076729,00726730,00200740,00748,00200749,00230750,00730754,00770756,00784
11.03.2026 13:13:332 389728,002 089729,00739730,00213740,0013742,00748,00200749,00230750,00730754,00770756,00784
11.03.2026 13:12:572 439728,002 139729,00789730,00213740,0013742,00748,00200749,00230750,00730754,00770756,00784